VanEck Vectors CEF Municipal Income ETF - xmpt Sheet|History|Dividend|Review

TagFund NameDateNPVRate
xmptVanEck Vectors CEF Municipal Income ETF2021092030.27-0.07%
xmptVanEck Vectors CEF Municipal Income ETF2021091730.290001-0.13%
xmptVanEck Vectors CEF Municipal Income ETF2021091630.330.03%
xmptVanEck Vectors CEF Municipal Income ETF2021091530.320.5%
xmptVanEck Vectors CEF Municipal Income ETF2021091430.170.27%
xmptVanEck Vectors CEF Municipal Income ETF2021091330.090.07%
xmptVanEck Vectors CEF Municipal Income ETF2021091030.070%
xmptVanEck Vectors CEF Municipal Income ETF2021090930.07-0.03%
xmptVanEck Vectors CEF Municipal Income ETF2021090830.080.1%
xmptVanEck Vectors CEF Municipal Income ETF2021090730.049999-0.53%
xmptVanEck Vectors CEF Municipal Income ETF2021090330.209999-0.43%
xmptVanEck Vectors CEF Municipal Income ETF2021090230.34-0.16%
xmptVanEck Vectors CEF Municipal Income ETF2021090130.389999-0.13%
xmptVanEck Vectors CEF Municipal Income ETF2021083130.430.07%
xmptVanEck Vectors CEF Municipal Income ETF2021083030.41-0.23%
xmptVanEck Vectors CEF Municipal Income ETF2021082730.480.1%
xmptVanEck Vectors CEF Municipal Income ETF2021082630.450001-0.07%
xmptVanEck Vectors CEF Municipal Income ETF2021082530.4699990.07%
xmptVanEck Vectors CEF Municipal Income ETF2021082430.450001-0.1%
xmptVanEck Vectors CEF Municipal Income ETF2021082330.480.2%
xmptVanEck Vectors CEF Municipal Income ETF2021082030.420.1%
xmptVanEck Vectors CEF Municipal Income ETF2021081930.3899990.2%
xmptVanEck Vectors CEF Municipal Income ETF2021081830.33-0.13%
xmptVanEck Vectors CEF Municipal Income ETF2021081730.3700010.23%
xmptVanEck Vectors CEF Municipal Income ETF2021081630.2999990.1%
xmptVanEck Vectors CEF Municipal Income ETF2021081330.270.07%
xmptVanEck Vectors CEF Municipal Income ETF2021081230.25-0.36%
xmptVanEck Vectors CEF Municipal Income ETF2021081130.3600010.56%
xmptVanEck Vectors CEF Municipal Income ETF2021081030.190001-0.23%
xmptVanEck Vectors CEF Municipal Income ETF2021080930.260.36%
xmptVanEck Vectors CEF Municipal Income ETF2021080630.15-0.1%
xmptVanEck Vectors CEF Municipal Income ETF2021080530.18-0.26%
xmptVanEck Vectors CEF Municipal Income ETF2021080430.26-0.26%
xmptVanEck Vectors CEF Municipal Income ETF2021080330.34-0.1%
xmptVanEck Vectors CEF Municipal Income ETF2021080230.370001-0.16%
xmptVanEck Vectors CEF Municipal Income ETF2021073030.420.13%
xmptVanEck Vectors CEF Municipal Income ETF2021072930.3799990.3%
xmptVanEck Vectors CEF Municipal Income ETF2021072830.2900010.36%
xmptVanEck Vectors CEF Municipal Income ETF2021072730.180.2%
xmptVanEck Vectors CEF Municipal Income ETF2021072630.1200010.47%
xmptVanEck Vectors CEF Municipal Income ETF2021072329.980.3%
xmptVanEck Vectors CEF Municipal Income ETF2021072229.889999-0.33%
xmptVanEck Vectors CEF Municipal Income ETF2021072129.99-0.03%
xmptVanEck Vectors CEF Municipal Income ETF20210720300.7%
xmptVanEck Vectors CEF Municipal Income ETF2021071929.790001-0.96%
xmptVanEck Vectors CEF Municipal Income ETF2021071630.08-0.3%
xmptVanEck Vectors CEF Municipal Income ETF2021071530.17-0.59%
xmptVanEck Vectors CEF Municipal Income ETF2021071430.35-0.1%
xmptVanEck Vectors CEF Municipal Income ETF2021071330.3799990.03%
xmptVanEck Vectors CEF Municipal Income ETF2021071230.3700010.2%
xmptVanEck Vectors CEF Municipal Income ETF2021070930.3099990.03%
xmptVanEck Vectors CEF Municipal Income ETF2021070830.2999990.43%
xmptVanEck Vectors CEF Municipal Income ETF2021070730.170.03%
xmptVanEck Vectors CEF Municipal Income ETF2021070630.16-0.07%
xmptVanEck Vectors CEF Municipal Income ETF2021070230.180.3%
xmptVanEck Vectors CEF Municipal Income ETF2021070130.09-0.13%
xmptVanEck Vectors CEF Municipal Income ETF2021063030.1299990.5%
xmptVanEck Vectors CEF Municipal Income ETF2021062929.980.07%
xmptVanEck Vectors CEF Municipal Income ETF2021062829.9599990.5%
xmptVanEck Vectors CEF Municipal Income ETF2021062529.8099990.03%
xmptVanEck Vectors CEF Municipal Income ETF2021062429.799999-0.3%
xmptVanEck Vectors CEF Municipal Income ETF2021062329.8899990.17%
xmptVanEck Vectors CEF Municipal Income ETF2021062229.84-0.1%
xmptVanEck Vectors CEF Municipal Income ETF2021062129.8700010.4%
xmptVanEck Vectors CEF Municipal Income ETF2021061829.750.51%
xmptVanEck Vectors CEF Municipal Income ETF2021061729.6-0.1%
xmptVanEck Vectors CEF Municipal Income ETF2021061629.629999-0.44%
xmptVanEck Vectors CEF Municipal Income ETF2021061529.760%
xmptVanEck Vectors CEF Municipal Income ETF2021061429.760.17%
xmptVanEck Vectors CEF Municipal Income ETF2021061129.7099990.1%
xmptVanEck Vectors CEF Municipal Income ETF2021061029.680.07%
xmptVanEck Vectors CEF Municipal Income ETF2021060929.660.07%
xmptVanEck Vectors CEF Municipal Income ETF2021060829.6399990%
xmptVanEck Vectors CEF Municipal Income ETF2021060729.6399990.14%
xmptVanEck Vectors CEF Municipal Income ETF2021060429.60.14%
xmptVanEck Vectors CEF Municipal Income ETF2021060329.559999-0.07%
xmptVanEck Vectors CEF Municipal Income ETF2021060229.58-0.14%
xmptVanEck Vectors CEF Municipal Income ETF2021060129.620001-0.3%
xmptVanEck Vectors CEF Municipal Income ETF2021052829.7099990.3%
xmptVanEck Vectors CEF Municipal Income ETF2021052729.6200010.41%
xmptVanEck Vectors CEF Municipal Income ETF2021052629.50.03%
xmptVanEck Vectors CEF Municipal Income ETF2021052529.490.2%
xmptVanEck Vectors CEF Municipal Income ETF2021052429.430.31%
xmptVanEck Vectors CEF Municipal Income ETF2021052129.340.1%
xmptVanEck Vectors CEF Municipal Income ETF2021052029.3099990.41%
xmptVanEck Vectors CEF Municipal Income ETF2021051929.1900010.62%
xmptVanEck Vectors CEF Municipal Income ETF2021051829.01-0.41%
xmptVanEck Vectors CEF Municipal Income ETF2021051729.129999-0.03%
xmptVanEck Vectors CEF Municipal Income ETF2021051429.1399990.31%
xmptVanEck Vectors CEF Municipal Income ETF2021051329.049999-0.31%