# VanEck Vectors CEF Municipal Income ETF - xmpt Sheet|History|Dividend|Review

Tag | Fund Name | Date | NPV | Rate |
---|---|---|---|---|

xmpt | VanEck Vectors CEF Municipal Income ETF | 20210511 | 29.469999 | 0.2% |

xmpt | VanEck Vectors CEF Municipal Income ETF | 20210510 | 29.41 | -0.1% |

xmpt | VanEck Vectors CEF Municipal Income ETF | 20210507 | 29.440001 | 0.1% |

xmpt | VanEck Vectors CEF Municipal Income ETF | 20210506 | 29.41 | 0.62% |

xmpt | VanEck Vectors CEF Municipal Income ETF | 20210505 | 29.23 | 0.21% |

xmpt | VanEck Vectors CEF Municipal Income ETF | 20210504 | 29.17 | 0.45% |

xmpt | VanEck Vectors CEF Municipal Income ETF | 20210503 | 29.040001 | -0.03% |

xmpt | VanEck Vectors CEF Municipal Income ETF | 20210430 | 29.049999 | -0.03% |

xmpt | VanEck Vectors CEF Municipal Income ETF | 20210429 | 29.059999 | -0.24% |

xmpt | VanEck Vectors CEF Municipal Income ETF | 20210428 | 29.129999 | -0.03% |

xmpt | VanEck Vectors CEF Municipal Income ETF | 20210427 | 29.139999 | -0.27% |

xmpt | VanEck Vectors CEF Municipal Income ETF | 20210426 | 29.219999 | 0.07% |

xmpt | VanEck Vectors CEF Municipal Income ETF | 20210423 | 29.200001 | 0.24% |

xmpt | VanEck Vectors CEF Municipal Income ETF | 20210422 | 29.129999 | 0% |

xmpt | VanEck Vectors CEF Municipal Income ETF | 20210421 | 29.129999 | 0.21% |

xmpt | VanEck Vectors CEF Municipal Income ETF | 20210420 | 29.07 | 0% |

xmpt | VanEck Vectors CEF Municipal Income ETF | 20210419 | 29.07 | -0.24% |

xmpt | VanEck Vectors CEF Municipal Income ETF | 20210416 | 29.139999 | 0.03% |

xmpt | VanEck Vectors CEF Municipal Income ETF | 20210415 | 29.129999 | 0.14% |

xmpt | VanEck Vectors CEF Municipal Income ETF | 20210414 | 29.09 | 0.31% |

xmpt | VanEck Vectors CEF Municipal Income ETF | 20210413 | 29 | 0.49% |

xmpt | VanEck Vectors CEF Municipal Income ETF | 20210412 | 28.860001 | -0.24% |

xmpt | VanEck Vectors CEF Municipal Income ETF | 20210409 | 28.93 | 0.1% |

xmpt | VanEck Vectors CEF Municipal Income ETF | 20210408 | 28.9 | 0.77% |

xmpt | VanEck Vectors CEF Municipal Income ETF | 20210407 | 28.68 | 0.31% |

xmpt | VanEck Vectors CEF Municipal Income ETF | 20210406 | 28.59 | 0% |

xmpt | VanEck Vectors CEF Municipal Income ETF | 20210405 | 28.59 | -0.07% |

xmpt | VanEck Vectors CEF Municipal Income ETF | 20210401 | 28.610001 | -0.03% |

xmpt | VanEck Vectors CEF Municipal Income ETF | 20210331 | 28.620001 | 0.46% |

xmpt | VanEck Vectors CEF Municipal Income ETF | 20210330 | 28.49 | 0.14% |

xmpt | VanEck Vectors CEF Municipal Income ETF | 20210329 | 28.450001 | 0.18% |

xmpt | VanEck Vectors CEF Municipal Income ETF | 20210326 | 28.4 | 0.71% |

xmpt | VanEck Vectors CEF Municipal Income ETF | 20210325 | 28.200001 | -0.07% |

xmpt | VanEck Vectors CEF Municipal Income ETF | 20210324 | 28.219999 | 0% |

xmpt | VanEck Vectors CEF Municipal Income ETF | 20210323 | 28.219999 | 0.43% |

xmpt | VanEck Vectors CEF Municipal Income ETF | 20210322 | 28.1 | -0.07% |

xmpt | VanEck Vectors CEF Municipal Income ETF | 20210319 | 28.120001 | -0.11% |

xmpt | VanEck Vectors CEF Municipal Income ETF | 20210318 | 28.15 | -0.85% |

xmpt | VanEck Vectors CEF Municipal Income ETF | 20210317 | 28.389999 | 0.04% |

xmpt | VanEck Vectors CEF Municipal Income ETF | 20210316 | 28.379999 | 0.18% |

xmpt | VanEck Vectors CEF Municipal Income ETF | 20210315 | 28.33 | -0.11% |

xmpt | VanEck Vectors CEF Municipal Income ETF | 20210312 | 28.360001 | -0.42% |

xmpt | VanEck Vectors CEF Municipal Income ETF | 20210311 | 28.48 | 0.42% |

xmpt | VanEck Vectors CEF Municipal Income ETF | 20210310 | 28.360001 | 0.35% |

xmpt | VanEck Vectors CEF Municipal Income ETF | 20210309 | 28.26 | 0.39% |

xmpt | VanEck Vectors CEF Municipal Income ETF | 20210308 | 28.15 | 0.29% |

xmpt | VanEck Vectors CEF Municipal Income ETF | 20210305 | 28.07 | -0.07% |

xmpt | VanEck Vectors CEF Municipal Income ETF | 20210304 | 28.09 | -0.18% |

xmpt | VanEck Vectors CEF Municipal Income ETF | 20210303 | 28.139999 | -0.35% |

xmpt | VanEck Vectors CEF Municipal Income ETF | 20210302 | 28.24 | 0.75% |

xmpt | VanEck Vectors CEF Municipal Income ETF | 20210301 | 28.030001 | -0.14% |

xmpt | VanEck Vectors CEF Municipal Income ETF | 20210226 | 28.07 | 1.01% |

xmpt | VanEck Vectors CEF Municipal Income ETF | 20210225 | 27.790001 | -0.82% |

xmpt | VanEck Vectors CEF Municipal Income ETF | 20210224 | 28.02 | 0.86% |

xmpt | VanEck Vectors CEF Municipal Income ETF | 20210223 | 27.780001 | -0.57% |

xmpt | VanEck Vectors CEF Municipal Income ETF | 20210222 | 27.940001 | -1.79% |

xmpt | VanEck Vectors CEF Municipal Income ETF | 20210219 | 28.450001 | -0.73% |

xmpt | VanEck Vectors CEF Municipal Income ETF | 20210218 | 28.66 | -0.66% |

xmpt | VanEck Vectors CEF Municipal Income ETF | 20210217 | 28.85 | -0.31% |

xmpt | VanEck Vectors CEF Municipal Income ETF | 20210216 | 28.940001 | -0.41% |

xmpt | VanEck Vectors CEF Municipal Income ETF | 20210212 | 29.059999 | -0.51% |

xmpt | VanEck Vectors CEF Municipal Income ETF | 20210211 | 29.209999 | 0.07% |

xmpt | VanEck Vectors CEF Municipal Income ETF | 20210210 | 29.190001 | 0.38% |

xmpt | VanEck Vectors CEF Municipal Income ETF | 20210209 | 29.08 | 0.1% |

xmpt | VanEck Vectors CEF Municipal Income ETF | 20210208 | 29.049999 | 0.52% |

xmpt | VanEck Vectors CEF Municipal Income ETF | 20210205 | 28.9 | 0.52% |

xmpt | VanEck Vectors CEF Municipal Income ETF | 20210204 | 28.75 | 0.1% |

xmpt | VanEck Vectors CEF Municipal Income ETF | 20210203 | 28.719999 | -0.17% |

xmpt | VanEck Vectors CEF Municipal Income ETF | 20210202 | 28.77 | 0.24% |

xmpt | VanEck Vectors CEF Municipal Income ETF | 20210201 | 28.700001 | -0.14% |

xmpt | VanEck Vectors CEF Municipal Income ETF | 20210129 | 28.74 | -0.07% |

xmpt | VanEck Vectors CEF Municipal Income ETF | 20210128 | 28.76 | 0.45% |

xmpt | VanEck Vectors CEF Municipal Income ETF | 20210127 | 28.629999 | -0.17% |

xmpt | VanEck Vectors CEF Municipal Income ETF | 20210126 | 28.68 | 0.46% |

xmpt | VanEck Vectors CEF Municipal Income ETF | 20210125 | 28.549999 | 0.32% |

xmpt | VanEck Vectors CEF Municipal Income ETF | 20210122 | 28.459999 | -0.14% |

xmpt | VanEck Vectors CEF Municipal Income ETF | 20210121 | 28.5 | 0.21% |

xmpt | VanEck Vectors CEF Municipal Income ETF | 20210120 | 28.440001 | 0.53% |

xmpt | VanEck Vectors CEF Municipal Income ETF | 20210119 | 28.290001 | -0.49% |

xmpt | VanEck Vectors CEF Municipal Income ETF | 20210115 | 28.43 | 0.35% |

xmpt | VanEck Vectors CEF Municipal Income ETF | 20210114 | 28.33 | 0.14% |

xmpt | VanEck Vectors CEF Municipal Income ETF | 20210113 | 28.290001 | 0.14% |

xmpt | VanEck Vectors CEF Municipal Income ETF | 20210112 | 28.25 | 0.14% |

xmpt | VanEck Vectors CEF Municipal Income ETF | 20210111 | 28.209999 | -0.11% |

xmpt | VanEck Vectors CEF Municipal Income ETF | 20210108 | 28.24 | 0.46% |

xmpt | VanEck Vectors CEF Municipal Income ETF | 20210107 | 28.110001 | -0.14% |

xmpt | VanEck Vectors CEF Municipal Income ETF | 20210106 | 28.15 | -0.74% |

xmpt | VanEck Vectors CEF Municipal Income ETF | 20210105 | 28.360001 | 0.04% |

xmpt | VanEck Vectors CEF Municipal Income ETF | 20210104 | 28.35 | -0.56% |

xmpt | VanEck Vectors CEF Municipal Income ETF | 20201231 | 28.51 | 0.88% |